NIFTY 50 QUANTITATIVE TRADE DOSSIER

Session Date: 19-Aug-2026 (Wednesday) | System Generated Briefing
Closing Metric
₹ 24,078.30
Change: -76.60 (-100.0000%)
Turnover: ₹ 0.00 Cr
Next-Session CPR Structure
Pivot (P): 24092.27
TC: 24085.29 | BC: 24099.25
Width: 13.959999999999 pts (0.058%)
Support & Resistance
Resistance ($R_1$): 24158.89
Support ($S_1$): 24011.69
Day Range: 147.2 pts

Recent 20 Trading Sessions

Date Day Open High Low Close Turnover (₹ Cr) UP / DN Expiry
19-08-2026 Wednesday 24,152.05 24,172.85 24,025.65 24,078.30 0.00 -76.60 -
18-08-2026 Tuesday 24,223.85 24,269.65 24,154.90 24,154.90 19,183.50 -132.75 Yes
17-08-2026 Monday 24,343.45 24,360.10 24,226.95 24,287.65 18,400.29 -78.35 -
14-08-2026 Friday 24,361.90 24,405.20 24,296.80 24,366.00 22,136.20 -29.85 -
13-08-2026 Thursday 24,431.60 24,431.60 24,311.40 24,395.85 24,255.39 -40.10 -
12-08-2026 Wednesday 24,472.45 24,473.30 24,265.95 24,435.95 27,570.47 -35.75 -
11-08-2026 Tuesday 24,575.10 24,576.85 24,429.25 24,471.70 24,402.81 -112.10 Yes
10-08-2026 Monday 24,581.25 24,620.95 24,511.10 24,583.80 24,738.66 +13.15 -
07-08-2026 Friday 24,538.90 24,630.40 24,522.75 24,570.65 26,131.19 -65.35 -
06-08-2026 Thursday 24,641.00 24,677.05 24,604.15 24,636.00 30,115.41 +11.35 -
05-08-2026 Wednesday 24,669.20 24,677.60 24,497.95 24,624.65 31,164.27 +9.75 -
04-08-2026 Tuesday 24,703.90 24,703.90 24,427.95 24,614.90 26,153.94 -159.40 Yes
03-08-2026 Monday 24,572.70 24,774.30 24,515.15 24,774.30 27,052.25 +390.70 -
31-07-2026 Friday 24,361.45 24,429.40 24,299.70 24,383.60 34,459.53 +66.45 -
30-07-2026 Thursday 24,249.55 24,342.95 24,187.10 24,317.15 33,566.22 +66.95 -
29-07-2026 Wednesday 24,176.65 24,283.55 24,136.75 24,250.20 34,189.33 +264.85 -
28-07-2026 Tuesday 23,971.25 24,041.15 23,954.60 23,985.35 35,846.87 -10.60 Yes
27-07-2026 Monday 23,928.40 24,011.60 23,891.55 23,995.95 25,340.46 +228.50 -
24-07-2026 Friday 23,666.35 23,823.60 23,606.30 23,767.45 28,825.72 -102.15 -
23-07-2026 Thursday 23,904.80 23,990.75 23,807.20 23,869.60 28,259.45 -126.65 -